Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.485 | 181.48 | 181.49 | -0.225 | -0.12 % | 41,546,953 | 11:27:27 |
| AMD | Advanced Micro Devices | 155.825 | 155.81 | 155.83 | 0.045 | 0.03 % | 20,788,003 | 11:27:30 |
| AMZN | Amazon.com | 189.005 | 189.00 | 189.01 | 0.305 | 0.16 % | 16,075,336 | 11:27:30 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | 1.32 | 0.56 % | 833,212 | 11:27:27 |
| BA | Boeing | 176.83 | 0.00 | 0.00 | -1.52 | -0.85 % | 2,517,231 | 11:27:28 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 9,345,909 | 11:27:30 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.31 | 0.82 % | 13,144,771 | 11:27:30 |
| COIN | Coinbase Global | 219.85 | 219.75 | 219.92 | -7.08 | -3.12 % | 3,848,721 | 11:27:30 |
| CRM | Salesforce | 278.62 | 0.00 | 0.00 | 2.99 | 1.08 % | 1,382,761 | 11:27:30 |
| DIS | Walt Disney | 104.6801 | 0.00 | 0.00 | -11.79 | -10.12 % | 36,238,777 | 11:27:30 |
| DOW | Dow | 57.635 | 0.00 | 0.00 | 0.295 | 0.51 % | 1,210,136 | 11:27:21 |
| GOOGL | Alphabet | 171.2085 | 171.20 | 171.21 | 3.11 | 1.85 % | 13,653,481 | 11:27:29 |
| GS | Goldman Sachs | 444.36 | 0.00 | 0.00 | 0.69 | 0.16 % | 712,183 | 11:27:20 |
| HD | Home Depot | 342.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,061,277 | 11:27:26 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,021,808 | 11:27:26 |
| INTC | Intel | 31.23 | 31.22 | 31.23 | 0.26 | 0.84 % | 16,791,951 | 11:27:29 |
| IWM | iShares Russell 2000 | 206.1199 | 0.00 | 0.00 | 1.61 | 0.79 % | 9,645,157 | 11:27:29 |
| JNJ | Johnson and Johnson | 149.0984 | 0.00 | 0.00 | 0.5184 | 0.35 % | 1,778,239 | 11:27:27 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.55 | 0.29 % | 3,384,109 | 11:27:30 |
| KO | Coca Cola | 62.3575 | 0.00 | 0.00 | 0.0075 | 0.01 % | 3,521,197 | 11:27:29 |
| MCD | McDonalds | 268.535 | 0.00 | 0.00 | -0.765 | -0.28 % | 952,813 | 11:27:08 |
| META | Meta Platforms | 469.745 | 469.65 | 469.85 | 4.07 | 0.87 % | 6,743,775 | 11:27:22 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,175,767 | 11:27:29 |
| MSFT | Microsoft | 412.4308 | 412.40 | 412.44 | -1.11 | -0.27 % | 6,283,618 | 11:27:30 |
| MU | Micron Technology | 120.69 | 120.68 | 120.70 | 0.56 | 0.47 % | 6,237,306 | 11:27:30 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,202,909 | 11:27:25 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,286,312 | 11:27:29 |
| PYPL | PayPal | 66.375 | 66.37 | 66.38 | 0.765 | 1.17 % | 4,108,114 | 11:27:29 |
| QCOM | QUALCOMM | 183.25 | 183.24 | 183.26 | 1.40 | 0.77 % | 2,089,588 | 11:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 441.73 | 441.72 | 441.73 | 1.48 | 0.34 % | 13,891,448 | 11:27:29 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | 0.50 | 1.21 % | 27,268,253 | 11:27:29 |
| SPY | SPDR S&P 500 | 518.21 | 0.00 | 0.00 | 1.64 | 0.32 % | 16,553,723 | 11:27:27 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 152,341 | 11:27:19 |
| TSLA | Tesla | 179.62 | 179.61 | 179.64 | -5.14 | -2.78 % | 45,011,910 | 11:27:24 |
| V | Visa | 275.31 | 0.00 | 0.00 | 2.64 | 0.97 % | 1,951,952 | 11:27:29 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,213,256 | 11:27:30 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | 0.14 | 0.81 % | 3,351,322 | 11:26:58 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.09 | 0.08 % | 7,753,445 | 11:27:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
